Hundreds of symbols · Ranked by annualized return · ITM & OTM · Updated after market close
Your view depends on your access level. Register free to unlock the top 5 candidates per expiration — or upgrade for full access to all columns and all contracts.
| # | Symbol | Type | Stock Price | Strike | Option Price / Premium Sold | Ann. Return | Delta | IV 🔒 | Return if Called 🔒 | Breakeven 🔒 | Downside Protection 🔒 | Theta 🔒 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BOIL | ITM | $18.40 | $17.00 | $1.85 | 36.61% | 0.72 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 2 | SOXL | ITM | $12.80 | $12.00 | $1.40 | 36.38% | 0.68 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 3 | LITE | OTM | $24.10 | $25.00 | $0.95 | 36.52% | 0.38 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 4 | ORCL | OTM | $141.50 | $145.00 | $3.20 | 36.14% | 0.35 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 5 | RIOT ⚠ earnings | OTM | $8.20 | $8.50 | $0.42 | 35.91% | 0.41 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 6 | MSTR | OTM | $310.00 | $320.00 | $8.50 | 34.22% | 0.40 | — | — | — | — | — |
| 7 | PLTR | OTM | $82.30 | $85.00 | $2.10 | 33.80% | 0.36 | — | — | — | — | — |
Every trading day, a fully automated pipeline scans the market and delivers ranked candidates to your screen.
Exp. May 16 · Premium $4.80 · Stock $208.50 · Annualized return 28.6% · Delta 0.38 · IV 31.2%
Exp. Apr 25 · Premium $3.20 · Stock $112.40 · Annualized return 42.1% · Delta 0.44 · IV 68.5%
Exp. Jun 20 · Premium $9.50 · Stock $421.00 · Annualized return 22.4% · Delta 0.41 · IV 27.8%
Exp. May 2 · Premium $8.10 · Stock $255.30 · Annualized return 57.8% · Delta 0.42 · IV 84.2%
Start free. Upgrade when you're ready. All paid plans include a 7-day trial with card — cancel anytime.
By subscribing, you agree to our Terms of Service and Privacy Policy. Your subscription renews automatically. Cancel anytime.
CoveredCalls.live provides financial data and educational content for informational purposes only. Nothing on this platform constitutes financial advice, investment advice, or a recommendation to buy or sell any security or options contract. Options trading involves substantial risk of loss and is not suitable for all investors. Past performance is not indicative of future results. Always consult a qualified financial professional before trading.