Hundreds of symbols · Ranked by annualized return · ITM & OTM · Updated after market close
Your view depends on your access level. Register free to unlock the top 5 candidates per expiration — or upgrade for full access to all columns and all contracts.
| # | Symbol | Type | Stock Price | Strike | Option Price / Premium Sold | Ann. Return | Delta | IV 🔒 | Return if Called 🔒 | Breakeven 🔒 | Downside Protection 🔒 | Theta 🔒 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BOIL | ITM | $18.40 | $17.00 | $1.85 | 36.61% | 0.72 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 2 | SOXL | ITM | $12.80 | $12.00 | $1.40 | 36.38% | 0.68 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 3 | LITE | OTM | $24.10 | $25.00 | $0.95 | 36.52% | 0.38 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 4 | ORCL | OTM | $141.50 | $145.00 | $3.20 | 36.14% | 0.35 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 5 | RIOT ⚠ earnings | OTM | $8.20 | $8.50 | $0.42 | 35.91% | 0.41 | 🔒 | 🔒 | 🔒 | 🔒 | 🔒 |
| 6 | MSTR | OTM | $310.00 | $320.00 | $8.50 | 34.22% | 0.40 | — | — | — | — | — |
| 7 | PLTR | OTM | $82.30 | $85.00 | $2.10 | 33.80% | 0.36 | — | — | — | — | — |
Every trading day, a fully automated pipeline scans the market and delivers ranked candidates to your screen.
A curated universe of liquid symbols updated every day — AAPL, NVDA, TSLA, SPY, MSFT, AMZN, and hundreds more. Exchange-listed equities and ETFs only.
Every trading day after market close, all available call option chains are pulled across every expiration — from the nearest weekly to LEAPS beyond 2 years — and analyzed.
Each contract scored by annualized return. Example: NVDA $130 call expiring May 16 at $4.20 premium → 38.4% annualized. Top candidates per expiration surfaced. ITM first, then OTM.
Full subscribers receive a daily email digest at 7:30 PM ET with the day's top candidates, ready to act on next session.
20 pre-built screens updated daily. Each one surfaces the best covered call setups for a specific strategy — so you skip the noise and go straight to the trade.
Start free. Upgrade when you're ready. All paid plans include a 7-day trial with card — cancel anytime.
By subscribing, you agree to our Terms of Service and Privacy Policy. Your subscription renews automatically. Cancel anytime.
15+ metrics, real-time price feed, P&L payoff chart, risk scenarios, theta decay schedule, and full Greeks analysis — completely free, no account required.
CoveredCalls.live provides financial data and educational content for informational purposes only. Nothing on this platform constitutes financial advice, investment advice, or a recommendation to buy or sell any security or options contract. Options trading involves substantial risk of loss and is not suitable for all investors. Past performance is not indicative of future results. Always consult a qualified financial professional before trading.