Downloadable CSV and JSON exports of covered call opportunity data scanned by CoveredCalls.live. All datasets are free for personal and non-commercial research use with attribution. Updated May 29, 2026.
Top covered call opportunities from January–March 2026. Includes all candidates that appeared in the top 20 daily rankings, with annualized return, CCL Score, sector, and market cap tier.
Running dataset for Q2 2026 (April–June). Updates daily with each post-market scan. Download includes all top-20 ranked opportunities since April 1, 2026.
Weekly snapshot of covered calls with IV percentile above 70 and DTE ≤ 7. Published every Monday after the weekly scan. Useful for tracking short-term premium capture opportunities.
symbolTicker (e.g. NVDA)expiry_dateOption expiration datestrikeStrike price (USD)dteDays to expirationstock_priceUnderlying price at scanbidOption bid priceannualized_returnYield × (365/DTE)downside_pctPremium / stock pricedeltaOption deltaivImplied volatility (0–1)scoreCCL Score (0–100)sectorGICS sectorFull column definitions and formula documentation at /methodology. Dataset license: free for personal / research use with attribution to coveredcalls.live.
Prefer JSON over CSV? Use our public API endpoints — GET /api/index?days=90 for the CCII, or contact us for access to the full candidate feed.